Friday, September 20, 2024Fri, Sep 20, 2024 | 35.22 | 35.92 | 34.78 | 35.84 | 68,32268.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.20 | 35.96 | 34.20 | 35.26 | 251,216251.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.50 | 34.92 | 33.72 | 33.98 | 114,858114.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.60 | 34.94 | 34.22 | 34.50 | 86,51786.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.26 | 34.88 | 34.26 | 34.60 | 101,553101.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.66 | 34.42 | 33.44 | 34.26 | 162,069162.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.20 | 35.70 | 33.58 | 34.48 | 205,977205.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.38 | 36.00 | 34.88 | 35.00 | 112,613112.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.08 | 38.30 | 35.24 | 35.70 | 312,960312.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.50 | 37.60 | 36.78 | 37.08 | 99,90999.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.76 | 38.76 | 37.20 | 37.20 | 105,249105.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.60 | 39.64 | 38.06 | 38.58 | 190,940190.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.98 | 39.06 | 37.70 | 38.50 | 201,058201.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.04 | 39.00 | 36.72 | 38.98 | 216,812216.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.80 | 38.32 | 35.70 | 37.04 | 156,731156.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.42 | 35.84 | 35.02 | 35.80 | 57,44557.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.68 | 35.78 | 34.68 | 35.42 | 73,39373.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.42 | 35.14 | 34.42 | 34.82 | 70,82570.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.22 | 36.68 | 34.34 | 34.88 | 186,548186.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.32 | 36.50 | 35.12 | 35.20 | 92,93792.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.82 | 37.14 | 36.00 | 36.32 | 162,218162.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.16 | 37.44 | 36.70 | 36.82 | 107,276107.28k |