Tuesday, September 17, 2024Tue, Sep 17, 2024 | 161.50 | 164.00 | 160.00 | 161.00 | 418,480418.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.00 | 161.00 | 155.50 | 161.00 | 454,474454.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.00 | 158.00 | 154.00 | 158.00 | 254,263254.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.00 | 157.50 | 154.50 | 156.00 | 191,847191.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 159.00 | 162.00 | 156.00 | 157.50 | 410,106410.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.00 | 160.00 | 156.22 | 157.00 | 453,778453.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.00 | 161.00 | 154.00 | 161.00 | 476,499476.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.50 | 158.17 | 151.00 | 153.00 | 613,256613.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.50 | 163.50 | 152.50 | 157.50 | 142,595142.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.00 | 155.00 | 148.44 | 154.00 | 332,792332.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.00 | 155.00 | 151.50 | 152.00 | 91,69791.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 153.50 | 154.50 | 148.00 | 153.50 | 206,287206.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.00 | 154.50 | 153.00 | 154.00 | 97,60697.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.50 | 154.50 | 153.00 | 154.50 | 201,734201.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 154.00 | 154.50 | 152.50 | 154.00 | 312,540312.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.00 | 155.00 | 150.00 | 155.00 | 259,627259.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.00 | 155.00 | 152.22 | 155.00 | 100,274100.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.00 | 155.00 | 153.00 | 155.00 | 301,702301.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.00 | 155.00 | 150.50 | 155.00 | 234,668234.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 154.50 | 155.00 | 151.50 | 151.50 | 225,074225.07k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 154.50 | 156.62 | 153.00 | 154.50 | 152,809152.81k |