Friday, November 22, 2024Fri, Nov 22, 2024 | 123.50 | 130.00 | 123.50 | 130.00 | 54,57454.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 127.00 | 131.00 | 126.50 | 130.00 | 249,734249.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 130.00 | 131.00 | 128.00 | 130.00 | 378,596378.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 131.00 | 133.50 | 128.50 | 130.00 | 391,110391.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.00 | 133.50 | 131.00 | 131.50 | 306,805306.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 134.50 | 135.50 | 132.50 | 132.50 | 304,773304.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.50 | 136.00 | 127.00 | 135.00 | 311,147311.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 135.00 | 135.50 | 132.00 | 135.00 | 256,119256.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.00 | 139.00 | 133.00 | 135.00 | 368,560368.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 143.00 | 143.00 | 136.00 | 136.00 | 290,568290.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 143.00 | 143.00 | 136.50 | 138.00 | 219,396219.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 140.00 | 143.00 | 140.00 | 142.00 | 202,882202.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.00 | 150.00 | 137.38 | 142.00 | 621,192621.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.00 | 148.10 | 145.00 | 145.00 | 432,404432.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 147.00 | 149.00 | 144.50 | 145.50 | 405,867405.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 148.00 | 150.25 | 146.00 | 147.50 | 470,154470.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.50 | 158.50 | 147.00 | 149.50 | 198,175198.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.00 | 159.60 | 150.00 | 155.50 | 1,358,9281.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 155.00 | 158.50 | 150.50 | 155.00 | 123,536123.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.00 | 165.00 | 155.00 | 156.50 | 118,579118.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.00 | 160.50 | 155.00 | 155.00 | 271,604271.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 161.00 | 164.50 | 160.50 | 161.00 | 121,447121.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 160.00 | 162.10 | 159.22 | 160.00 | 697,986697.99k |