Friday, September 20, 2024Fri, Sep 20, 2024 | 591.50 | 594.50 | 588.50 | 592.50 | 250,430250.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 581.50 | 593.00 | 581.50 | 589.00 | 55,39755.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 585.50 | 588.00 | 580.00 | 583.00 | 29,18929.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 587.50 | 590.50 | 583.50 | 585.50 | 44,23844.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 586.00 | 594.50 | 583.50 | 587.50 | 31,80331.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 584.50 | 587.50 | 579.50 | 587.00 | 26,27926.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 590.00 | 590.50 | 584.00 | 587.00 | 36,78736.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 587.50 | 595.00 | 586.00 | 588.00 | 39,86739.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 609.00 | 609.00 | 587.00 | 587.50 | 46,37546.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 584.50 | 609.50 | 584.50 | 606.50 | 52,77852.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 589.50 | 597.00 | 582.00 | 585.00 | 58,72758.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 568.00 | 595.00 | 568.00 | 588.50 | 44,22444.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 561.00 | 588.00 | 561.00 | 583.00 | 76,79176.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 574.50 | 574.50 | 566.00 | 567.00 | 70,34570.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 572.50 | 575.50 | 567.50 | 574.00 | 40,20640.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 557.00 | 574.50 | 557.00 | 574.50 | 123,563123.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 576.50 | 576.50 | 556.50 | 556.50 | 112,956112.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 585.00 | 586.00 | 577.50 | 577.50 | 60,17760.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 590.00 | 592.00 | 581.50 | 583.50 | 97,66397.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 558.50 | 595.00 | 557.50 | 590.00 | 279,554279.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 579.50 | 585.50 | 578.00 | 583.00 | 77,51277.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 576.50 | 585.00 | 576.50 | 580.00 | 62,96062.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 574.00 | 582.50 | 574.00 | 576.50 | 137,568137.57k |