| Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.20 | 62.00 | 60.20 | 61.10 | 225,002225.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.00 | 59.70 | 58.00 | 59.50 | 91,56491.56k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.50 | 59.50 | 57.80 | 59.00 | 44,94444.94k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 59.50 | 59.50 | 58.00 | 58.50 | 24,24224.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.80 | 60.00 | 57.50 | 59.00 | 54,38554.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.00 | 61.40 | 58.40 | 59.90 | 248,084248.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.40 | 59.00 | 57.20 | 58.90 | 52,49952.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.90 | 58.00 | 56.50 | 58.00 | 27,27327.27k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.00 | 58.00 | 56.90 | 56.90 | 12,11712.12k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 56.60 | 58.40 | 56.60 | 57.50 | 56,28656.29k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.40 | 58.50 | 56.60 | 57.60 | 47,16147.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.20 | 59.80 | 57.50 | 57.50 | 159,418159.42k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 57.70 | 58.80 | 56.50 | 58.10 | 143,280143.28k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.00 | 59.00 | 57.50 | 58.70 | 31,12131.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.00 | 60.00 | 57.90 | 59.00 | 352,127352.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.30 | 60.40 | 57.40 | 59.90 | 55,09955.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.90 | 60.90 | 58.70 | 59.00 | 65,04365.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 59.00 | 61.30 | 59.00 | 60.50 | 578,088578.09k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 58.20 | 60.00 | 57.10 | 59.00 | 651,393651.39k |
