Friday, September 20, 2024Fri, Sep 20, 2024 | 65.63 | 66.40 | 65.00 | 65.82 | 27,91727.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.84 | 67.30 | 64.81 | 65.95 | 76,08076.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.50 | 67.90 | 65.00 | 66.01 | 90,46690.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.01 | 68.88 | 66.30 | 67.00 | 70,81270.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.75 | 69.89 | 66.60 | 67.99 | 46,14846.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.89 | 68.80 | 67.52 | 68.00 | 99,69399.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.49 | 68.03 | 66.49 | 67.50 | 57,68857.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.90 | 68.94 | 65.75 | 66.26 | 75,22475.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.99 | 68.38 | 65.66 | 67.20 | 54,04854.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.50 | 68.50 | 64.14 | 65.45 | 355,594355.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.99 | 70.29 | 67.10 | 67.75 | 120,483120.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.31 | 70.50 | 68.31 | 70.00 | 99,23599.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.55 | 70.65 | 67.00 | 69.15 | 102,388102.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.74 | 70.74 | 67.55 | 69.80 | 74,45574.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.06 | 70.90 | 69.35 | 69.90 | 88,61288.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.00 | 71.40 | 69.40 | 69.90 | 75,40375.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.60 | 71.60 | 69.50 | 70.10 | 106,239106.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.00 | 72.00 | 70.10 | 70.55 | 185,762185.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.00 | 72.60 | 69.25 | 71.01 | 491,924491.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.69 | 71.69 | 69.10 | 70.80 | 81,18381.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.70 | 71.25 | 69.55 | 69.98 | 68,94668.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.40 | 71.75 | 69.81 | 70.00 | 87,77987.78k |