Friday, September 20, 2024Fri, Sep 20, 2024 | 2,376.80 | 2,376.80 | 2,296.20 | 2,306.25 | 93,21793.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,376.00 | 2,425.05 | 2,305.00 | 2,339.00 | 147,552147.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,313.05 | 2,433.00 | 2,302.05 | 2,332.00 | 485,980485.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,270.00 | 2,309.90 | 2,266.85 | 2,304.00 | 39,82139.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,286.05 | 2,324.00 | 2,278.00 | 2,286.00 | 48,88148.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,266.55 | 2,306.40 | 2,266.55 | 2,283.00 | 37,34737.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,296.50 | 2,318.00 | 2,255.00 | 2,262.50 | 34,80734.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,350.00 | 2,350.05 | 2,266.55 | 2,296.00 | 64,41464.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,229.10 | 2,318.55 | 2,229.05 | 2,317.00 | 98,21198.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,250.00 | 2,250.90 | 2,205.15 | 2,225.00 | 32,92832.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,223.90 | 2,293.50 | 2,220.00 | 2,231.00 | 150,759150.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,208.00 | 2,247.00 | 2,208.00 | 2,222.00 | 44,08344.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,190.00 | 2,239.00 | 2,181.00 | 2,203.00 | 68,73668.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,215.00 | 2,224.00 | 2,190.05 | 2,197.00 | 31,22031.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,245.20 | 2,245.20 | 2,190.10 | 2,195.00 | 30,90830.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,220.05 | 2,231.40 | 2,200.00 | 2,226.00 | 34,69234.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,209.70 | 2,249.00 | 2,184.00 | 2,208.00 | 95,98995.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,223.05 | 2,241.00 | 2,188.05 | 2,194.00 | 32,87032.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,184.35 | 2,229.95 | 2,174.30 | 2,221.00 | 83,96583.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,209.00 | 2,209.00 | 2,165.00 | 2,175.00 | 49,81449.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,199.70 | 2,203.15 | 2,164.00 | 2,184.50 | 56,28956.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,157.10 | 2,237.50 | 2,156.00 | 2,195.00 | 125,838125.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,125.00 | 2,159.10 | 2,125.00 | 2,155.00 | 56,17656.18k |