Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.12 | 60.87 | 60.12 | 60.63 | 1,576,1551.58m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.35 | 60.84 | 60.19 | 60.31 | 1,084,8881.08m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.04 | 60.79 | 59.79 | 60.26 | 1,368,3251.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.66 | 60.80 | 59.56 | 59.94 | 2,233,2192.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.73 | 61.74 | 59.69 | 60.27 | 2,072,1132.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.26 | 60.17 | 59.06 | 59.98 | 1,535,5301.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.13 | 59.99 | 58.85 | 59.46 | 1,857,5791.86m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.01 | 60.87 | 58.96 | 59.01 | 2,331,8502.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.76 | 64.80 | 59.23 | 59.25 | 3,159,5193.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.13 | 64.26 | 62.97 | 64.19 | 2,283,8622.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.14 | 64.25 | 63.29 | 63.29 | 1,812,4561.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.57 | 65.06 | 64.44 | 64.59 | 1,291,9971.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.77 | 64.90 | 63.90 | 64.03 | 1,318,4941.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.43 | 65.44 | 64.49 | 64.62 | 1,504,4381.50m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.63 | 65.75 | 65.07 | 65.48 | 1,362,7501.36m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.25 | 66.30 | 65.19 | 65.47 | 1,151,5881.15m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 67.10 | 67.20 | 65.94 | 66.19 | 1,376,6181.38m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.34 | 67.84 | 66.86 | 67.25 | 1,792,3131.79m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.74 | 67.36 | 66.60 | 66.81 | 2,113,9662.11m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.15 | 67.49 | 66.13 | 67.29 | 1,592,1811.59m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.91 | 66.91 | 65.90 | 66.03 | 1,843,6231.84m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.56 | 65.69 | 64.33 | 65.39 | 2,222,9382.22m |