Friday, September 20, 2024Fri, Sep 20, 2024 | 127.00 | 130.00 | 122.40 | 127.32 | 21,46121.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.60 | 134.50 | 125.02 | 127.60 | 22,91022.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.00 | 135.85 | 130.00 | 130.50 | 18,15918.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.98 | 136.98 | 132.40 | 133.23 | 12,20312.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.45 | 138.45 | 135.00 | 135.15 | 11,19611.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.00 | 137.50 | 135.01 | 137.40 | 21,57121.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.00 | 137.95 | 134.00 | 137.80 | 21,63821.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.00 | 138.90 | 133.28 | 134.11 | 19,39119.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.40 | 139.40 | 132.85 | 136.10 | 17,79117.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.00 | 139.90 | 130.10 | 138.38 | 30,33130.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.30 | 140.76 | 133.23 | 134.00 | 44,26444.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.50 | 142.70 | 138.00 | 140.00 | 29,78029.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.43 | 138.64 | 125.43 | 138.64 | 82,06882.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.00 | 136.25 | 132.04 | 132.04 | 43,89043.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.00 | 142.00 | 138.99 | 138.99 | 26,30126.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.90 | 151.50 | 144.32 | 145.10 | 133,060133.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.30 | 156.00 | 147.00 | 152.40 | 261,487261.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.09 | 157.98 | 140.10 | 152.70 | 872,646872.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.90 | 147.90 | 140.60 | 144.30 | 225,189225.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.69 | 152.30 | 137.98 | 147.99 | 820,010820.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 141.40 | 147.00 | 139.00 | 141.45 | 1,144,2221.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.50 | 141.98 | 118.79 | 138.50 | 1,821,6671.82m |