Thursday, September 19, 2024Thu, Sep 19, 2024 | 580.70 | 592.80 | 568.80 | 583.50 | 3,323,5953.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 570.75 | 581.00 | 568.00 | 573.00 | 1,732,7471.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 566.00 | 571.80 | 562.55 | 569.90 | 668,955668.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 565.35 | 575.40 | 562.50 | 569.00 | 1,537,5881.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 572.45 | 574.00 | 556.00 | 557.45 | 947,306947.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 557.00 | 576.00 | 555.00 | 568.00 | 2,197,5092.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 562.30 | 564.20 | 546.10 | 550.40 | 709,680709.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 559.20 | 567.00 | 557.35 | 560.85 | 792,290792.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 565.00 | 578.40 | 552.80 | 554.70 | 1,466,5661.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 586.50 | 589.00 | 565.00 | 568.50 | 1,679,9581.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 589.85 | 597.95 | 584.60 | 586.00 | 737,719737.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 583.30 | 605.35 | 579.25 | 587.50 | 2,474,8482.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 591.85 | 594.05 | 584.50 | 586.85 | 771,606771.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 598.00 | 600.00 | 587.30 | 591.50 | 1,903,4081.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 597.15 | 625.00 | 595.05 | 600.00 | 15,537,76215.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 582.20 | 588.65 | 566.45 | 577.85 | 3,749,8343.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 570.00 | 590.95 | 569.40 | 585.50 | 4,874,0974.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 561.00 | 574.50 | 555.15 | 568.90 | 2,337,9432.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 564.40 | 577.00 | 559.50 | 561.35 | 1,370,9151.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 582.00 | 582.00 | 558.50 | 566.75 | 3,003,7713.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 563.00 | 585.40 | 557.00 | 585.00 | 3,314,0483.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 570.95 | 570.95 | 555.10 | 559.20 | 2,837,6322.84m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 535.00 | 578.20 | 535.00 | 571.15 | 8,331,4518.33m |