Wednesday, November 13, 2024Wed, Nov 13, 2024 | 752.00 | 757.60 | 727.25 | 733.25 | 151,600151.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 774.40 | 787.00 | 749.00 | 751.00 | 334,137334.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 789.05 | 789.05 | 765.00 | 772.50 | 283,441283.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 810.00 | 815.45 | 763.30 | 798.00 | 473,790473.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 787.00 | 821.00 | 787.00 | 804.65 | 777,514777.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 732.95 | 787.00 | 731.10 | 783.30 | 765,718765.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 733.00 | 740.70 | 718.90 | 729.00 | 211,293211.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 757.80 | 757.80 | 723.10 | 736.00 | 301,114301.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 756.50 | 772.80 | 755.75 | 758.10 | 120,149120.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 742.00 | 774.00 | 740.05 | 750.20 | 391,876391.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 732.90 | 754.10 | 726.25 | 742.05 | 280,797280.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 738.00 | 749.20 | 715.60 | 734.90 | 272,811272.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 703.90 | 760.00 | 697.40 | 742.00 | 621,635621.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 742.00 | 742.90 | 669.50 | 706.80 | 787,780787.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 766.80 | 782.45 | 734.15 | 737.00 | 429,835429.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 763.00 | 788.70 | 759.00 | 764.75 | 558,298558.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 865.00 | 870.00 | 751.05 | 769.00 | 1,704,1951.70m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 844.00 | 873.90 | 809.95 | 822.00 | 957,919957.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 798.10 | 859.00 | 781.00 | 842.75 | 1,777,5621.78m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 801.00 | 820.00 | 791.50 | 801.00 | 545,042545.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 782.45 | 815.00 | 782.15 | 802.30 | 606,044606.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 789.70 | 810.60 | 781.85 | 784.00 | 370,327370.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 767.00 | 793.95 | 766.00 | 785.00 | 481,383481.38k |