Friday, November 22, 2024Fri, Nov 22, 2024 | 763.00 | 763.00 | 732.00 | 744.30 | 381,696381.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 747.05 | 764.95 | 714.00 | 761.00 | 589,569589.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 751.45 | 768.30 | 745.00 | 747.55 | 234,213234.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 752.00 | 769.00 | 738.30 | 749.80 | 335,963335.96k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 718.95 | 755.00 | 717.95 | 755.00 | 505,120505.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 752.00 | 757.60 | 711.30 | 719.00 | 408,875408.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 774.40 | 787.00 | 749.00 | 751.00 | 334,137334.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 789.05 | 789.05 | 765.00 | 772.50 | 283,441283.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 810.00 | 815.45 | 763.30 | 798.00 | 473,790473.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 787.00 | 821.00 | 787.00 | 804.65 | 777,514777.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 732.95 | 787.00 | 731.10 | 783.30 | 765,718765.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 733.00 | 740.70 | 718.90 | 729.00 | 211,293211.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 757.80 | 757.80 | 723.10 | 736.00 | 301,114301.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 756.50 | 772.80 | 755.75 | 758.10 | 120,149120.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 742.00 | 774.00 | 740.05 | 750.20 | 391,876391.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 732.90 | 754.10 | 726.25 | 742.05 | 280,797280.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 738.00 | 749.20 | 715.60 | 734.90 | 272,811272.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 703.90 | 760.00 | 697.40 | 742.00 | 621,635621.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 742.00 | 742.90 | 669.50 | 706.80 | 787,780787.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 766.80 | 782.45 | 734.15 | 737.00 | 429,835429.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 763.00 | 788.70 | 759.00 | 764.75 | 558,298558.30k |