Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.486 | 0.51 | 0.486 | 0.509 | 1,2991.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.519 | 0.519 | 0.501 | 0.519 | 3,3123.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.52 | 0.50 | 0.52 | 2,1942.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.52 | 0.489 | 0.50 | 568568.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.487 | 0.517 | 0.487 | 0.488 | 8,6128.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1,1101.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.492 | 0.516 | 0.486 | 0.496 | 8,0968.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.532 | 0.562 | 0.495 | 0.562 | 36,09236.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.589 | 0.589 | 0.578 | 0.586 | 913913.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.536 | 0.57 | 0.534 | 0.555 | 2,6102.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.58 | 0.588 | 0.58 | 0.588 | 129129.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.578 | 0.590 | 0.565 | 0.590 | 1,0931.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.583 | 0.584 | 0.55 | 0.584 | 1,1101.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.532 | 0.589 | 0.532 | 0.585 | 1,8051.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.586 | 0.586 | 0.540 | 0.582 | 4,1654.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.557 | 0.587 | 0.555 | 0.586 | 2,4792.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.538 | 0.594 | 0.538 | 0.588 | 2,5562.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.536 | 0.594 | 0.536 | 0.594 | 23,43623.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.590 | 0.597 | 0.535 | 0.595 | 4,8944.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.590 | 0.597 | 0.590 | 0.590 | 461461.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.597 | 0.597 | 0.590 | 0.597 | 476476.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.590 | 0.596 | 0.590 | 0.590 | 2,1722.17k |