Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.60 | 47.74 | 46.43 | 47.70 | 1,224,1941.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.65 | 46.28 | 45.17 | 45.67 | 745,506745.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.41 | 45.75 | 45.18 | 45.55 | 644,012644.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.00 | 45.42 | 44.73 | 45.22 | 1,300,8611.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.00 | 45.24 | 44.44 | 44.85 | 1,606,5171.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.21 | 44.82 | 44.05 | 44.70 | 2,537,1272.54m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.63 | 44.34 | 42.45 | 44.27 | 1,524,2191.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.26 | 42.82 | 41.68 | 42.72 | 969,332969.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.40 | 42.62 | 41.20 | 42.22 | 2,463,2142.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.35 | 41.92 | 40.64 | 40.82 | 1,113,3271.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.61 | 41.68 | 40.44 | 41.22 | 1,529,1181.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.79 | 40.88 | 39.19 | 40.43 | 1,638,1151.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.42 | 40.95 | 40.20 | 40.69 | 1,650,7131.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.98 | 40.98 | 40.22 | 40.76 | 707,203707.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.29 | 41.48 | 40.91 | 41.00 | 1,273,4951.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.99 | 42.53 | 41.07 | 41.11 | 802,300802.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.35 | 42.03 | 41.35 | 41.89 | 1,455,9321.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.71 | 41.86 | 41.51 | 41.70 | 1,195,5751.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.42 | 41.62 | 40.29 | 41.59 | 614,794614.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.21 | 40.31 | 39.79 | 40.08 | 635,977635.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.14 | 40.22 | 39.76 | 40.15 | 658,922658.92k |