Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.12 | 55.81 | 54.69 | 55.56 | 699,082699.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.79 | 55.95 | 54.56 | 55.00 | 987,581987.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.07 | 55.72 | 54.84 | 55.64 | 968,377968.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.54 | 55.77 | 54.84 | 55.47 | 997,169997.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 55.71 | 56.19 | 55.60 | 55.77 | 735,861735.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 56.48 | 57.25 | 56.03 | 56.07 | 709,269709.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.04 | 57.39 | 56.42 | 56.58 | 662,472662.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.81 | 58.53 | 56.67 | 56.92 | 687,603687.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.13 | 58.00 | 56.70 | 57.80 | 648,283648.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.00 | 56.54 | 55.77 | 56.39 | 730,200730.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.13 | 57.48 | 55.59 | 55.92 | 1,603,2951.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.18 | 57.30 | 55.66 | 56.96 | 1,729,2461.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.73 | 56.86 | 54.72 | 55.57 | 2,071,5342.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.00 | 57.36 | 53.40 | 54.77 | 3,618,5733.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.57 | 53.74 | 53.04 | 53.19 | 1,216,8771.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.67 | 53.67 | 52.29 | 53.04 | 1,164,7621.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.43 | 54.20 | 53.20 | 53.80 | 1,238,6081.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.19 | 53.73 | 52.89 | 53.54 | 1,374,5601.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.61 | 53.50 | 52.52 | 53.38 | 974,379974.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.71 | 53.02 | 52.19 | 52.46 | 867,153867.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.90 | 52.63 | 50.84 | 52.51 | 1,915,8101.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.05 | 50.68 | 50.01 | 50.65 | 1,270,5051.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.74 | 51.11 | 50.11 | 50.45 | 884,548884.55k |