Friday, November 22, 2024Fri, Nov 22, 2024 | 6.90 | 7.05 | 6.85 | 7.00 | 9,855,2009.86m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.90 | 7.00 | 6.80 | 6.85 | 15,940,70015.94m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.05 | 7.10 | 6.85 | 6.90 | 24,413,70024.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.95 | 7.20 | 6.85 | 7.00 | 32,805,20032.81m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.85 | 7.00 | 6.75 | 6.90 | 11,269,80011.27m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.85 | 7.00 | 6.70 | 6.75 | 13,347,40013.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.05 | 7.20 | 6.80 | 6.85 | 28,129,20028.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.95 | 7.10 | 6.90 | 7.00 | 7,341,2007.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.15 | 7.20 | 6.85 | 6.90 | 14,174,70014.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.20 | 7.25 | 7.05 | 7.10 | 14,893,90014.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.30 | 7.55 | 7.20 | 7.20 | 25,089,50025.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.25 | 7.45 | 7.10 | 7.20 | 29,762,80029.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.75 | 7.75 | 7.20 | 7.25 | 52,267,80052.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.85 | 7.85 | 7.70 | 7.75 | 29,009,20029.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.05 | 8.10 | 7.80 | 7.85 | 20,344,60020.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.25 | 8.30 | 8.05 | 8.05 | 31,661,70031.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.65 | 8.65 | 8.15 | 8.30 | 48,566,60048.57m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.10 | 9.20 | 8.55 | 8.75 | 27,972,20027.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.10 | 9.35 | 9.05 | 9.25 | 12,008,60012.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.10 | 9.20 | 8.95 | 9.05 | 8,793,8008.79m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.95 | 9.05 | 8.90 | 9.00 | 6,943,0006.94m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.05 | 9.15 | 8.90 | 8.90 | 8,734,7008.73m |