Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.75 | 10.20 | 9.70 | 9.90 | 48,187,20048.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.55 | 9.70 | 9.45 | 9.55 | 25,724,70025.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.50 | 9.65 | 9.50 | 9.50 | 11,091,00011.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.45 | 9.70 | 9.35 | 9.55 | 28,914,40028.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.40 | 9.60 | 9.25 | 9.40 | 24,827,00024.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.35 | 9.40 | 9.20 | 9.35 | 12,862,40012.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.45 | 9.50 | 9.05 | 9.20 | 28,259,60028.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 9.55 | 9.20 | 9.45 | 20,298,30020.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.15 | 9.70 | 9.15 | 9.50 | 42,635,30042.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.45 | 9.15 | 8.40 | 8.90 | 37,832,20037.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.30 | 8.45 | 8.25 | 8.35 | 16,149,30016.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.85 | 8.25 | 7.85 | 8.20 | 17,790,10017.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.50 | 8.10 | 7.45 | 7.95 | 24,636,00024.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.50 | 7.55 | 7.40 | 7.50 | 3,157,9003.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.55 | 7.70 | 7.40 | 7.55 | 9,955,9009.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.65 | 7.75 | 7.50 | 7.50 | 7,037,4007.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.70 | 7.85 | 7.65 | 7.70 | 12,617,60012.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.75 | 7.80 | 7.55 | 7.70 | 15,400,10015.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.90 | 7.90 | 7.55 | 7.70 | 10,484,30010.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.55 | 7.90 | 7.50 | 7.85 | 20,872,20020.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.55 | 7.65 | 7.45 | 7.55 | 12,542,30012.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.40 | 7.60 | 7.40 | 7.55 | 9,343,0009.34m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.40 | 7.50 | 7.35 | 7.45 | 13,712,10013.71m |