Friday, September 20, 2024Fri, Sep 20, 2024 | 64.14 | 64.60 | 63.56 | 63.65 | 2,229,2522.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.04 | 64.70 | 63.04 | 64.66 | 953,545953.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.79 | 62.73 | 61.43 | 62.17 | 424,600424.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.64 | 62.19 | 61.44 | 61.93 | 737,951737.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.09 | 61.74 | 60.82 | 61.41 | 911,352911.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.00 | 61.40 | 60.41 | 60.93 | 686,361686.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.97 | 60.81 | 59.89 | 60.69 | 899,392899.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.00 | 60.13 | 57.80 | 60.08 | 1,391,6071.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.49 | 58.26 | 56.71 | 58.11 | 1,209,2501.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.97 | 57.75 | 55.96 | 57.27 | 1,441,9051.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.00 | 56.59 | 55.14 | 55.37 | 1,075,2631.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.67 | 56.33 | 54.64 | 55.68 | 1,671,4811.67m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.44 | 55.44 | 52.96 | 54.65 | 2,380,3642.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.93 | 55.52 | 54.49 | 55.14 | 5,594,8975.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.15 | 55.17 | 54.35 | 54.94 | 1,928,3201.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.64 | 55.88 | 55.22 | 55.27 | 1,071,1511.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.79 | 57.38 | 55.36 | 55.40 | 5,578,9395.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.75 | 56.53 | 55.72 | 56.33 | 1,345,2421.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.33 | 56.46 | 55.95 | 56.23 | 1,175,6391.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.04 | 56.23 | 54.69 | 56.19 | 438,395438.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.67 | 54.88 | 54.17 | 54.58 | 792,145792.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.65 | 54.69 | 54.13 | 54.61 | 754,440754.44k |