| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.14 | 4.23 | 4.07 | 4.17 | 5,1705.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.29 | 4.34 | 4.06 | 4.17 | 9,5809.58k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.27 | 4.36 | 4.15 | 4.29 | 3,7503.75k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.30 | 4.34 | 4.17 | 4.34 | 4,7794.78k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.29 | 4.35 | 4.17 | 4.33 | 2,2172.22k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.27 | 4.35 | 4.16 | 4.28 | 992992.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.30 | 4.33 | 4.07 | 4.26 | 382382.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.33 | 4.40 | 4.18 | 4.33 | 577577.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.43 | 4.43 | 4.21 | 4.27 | 322322.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.46 | 4.21 | 4.39 | 4,0084.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.54 | 4.54 | 4.27 | 4.42 | 3,4993.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.51 | 4.59 | 4.35 | 4.51 | 5,3375.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.55 | 4.63 | 4.40 | 4.49 | 9,1609.16k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.57 | 4.60 | 4.42 | 4.42 | 1,0041.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.64 | 4.67 | 4.45 | 4.61 | 3,0633.06k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.65 | 4.71 | 4.52 | 4.65 | 1,9801.98k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.64 | 4.70 | 4.50 | 4.65 | 993993.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.53 | 4.68 | 4.43 | 4.68 | 1,4771.48k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.53 | 4.59 | 4.41 | 4.51 | 3,6643.66k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.54 | 4.57 | 4.36 | 4.57 | 371371.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.52 | 4.57 | 4.37 | 4.57 | 1,6591.66k |
