Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.77 | 3.81 | 3.76 | 3.81 | 723,164723.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.68 | 3.73 | 3.65 | 3.73 | 500,673500.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.65 | 3.72 | 3.65 | 3.70 | 562,192562.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.64 | 3.60 | 3.64 | 424,548424.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.57 | 3.61 | 3.56 | 3.60 | 431,968431.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.59 | 3.62 | 3.56 | 3.58 | 788,682788.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.56 | 3.61 | 3.53 | 3.55 | 526,598526.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.56 | 3.59 | 3.53 | 3.55 | 460,669460.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.56 | 3.59 | 3.55 | 3.57 | 436,247436.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.64 | 3.64 | 3.54 | 3.55 | 808,854808.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.66 | 3.70 | 3.63 | 3.63 | 591,030591.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.65 | 3.71 | 3.64 | 3.68 | 620,363620.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.76 | 3.77 | 3.57 | 3.71 | 974,457974.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.77 | 3.78 | 3.74 | 3.76 | 330,799330.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.80 | 3.81 | 3.76 | 3.77 | 621,222621.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.80 | 3.81 | 3.79 | 3.80 | 437,060437.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.76 | 3.80 | 3.74 | 3.80 | 713,562713.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.70 | 3.74 | 3.70 | 3.72 | 341,635341.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.72 | 3.72 | 3.69 | 3.70 | 320,168320.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.66 | 3.73 | 3.66 | 3.72 | 413,692413.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.64 | 3.68 | 3.63 | 3.65 | 423,466423.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 538,339538.34k |