Friday, November 22, 2024Fri, Nov 22, 2024 | 4.06 | 4.07 | 3.98 | 3.99 | 262,936262.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.04 | 4.06 | 4.00 | 4.06 | 426,545426.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.10 | 4.13 | 4.03 | 4.03 | 346,738346.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.15 | 4.18 | 4.04 | 4.07 | 762,836762.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.19 | 4.21 | 4.15 | 4.17 | 435,911435.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.13 | 4.20 | 4.12 | 4.17 | 417,850417.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.13 | 4.25 | 4.13 | 4.16 | 719,103719.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.13 | 4.15 | 4.07 | 4.09 | 574,747574.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.21 | 4.24 | 4.16 | 4.16 | 569,036569.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.21 | 4.35 | 4.21 | 4.24 | 993,001993.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.19 | 4.25 | 4.16 | 4.16 | 636,936636.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.22 | 4.29 | 4.15 | 4.15 | 1,548,8201.55m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.33 | 4.39 | 4.28 | 4.28 | 676,164676.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.32 | 4.36 | 4.30 | 4.31 | 609,310609.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.30 | 4.36 | 4.30 | 4.31 | 489,734489.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.29 | 4.36 | 4.28 | 4.30 | 583,672583.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.30 | 4.30 | 4.20 | 4.24 | 827,107827.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.35 | 4.43 | 4.33 | 4.34 | 1,024,8841.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.41 | 4.42 | 4.35 | 4.35 | 485,040485.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.42 | 4.43 | 4.36 | 4.40 | 534,284534.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.46 | 4.48 | 4.41 | 4.42 | 885,148885.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.53 | 4.60 | 4.49 | 4.53 | 1,096,0981.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.60 | 4.64 | 4.51 | 4.51 | 642,471642.47k |