Friday, November 22, 2024Fri, Nov 22, 2024 | 6.90 | 7.02 | 6.70 | 7.02 | 37,38137.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.90 | 7.00 | 6.66 | 6.90 | 120,261120.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.04 | 7.16 | 6.82 | 6.82 | 121,702121.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.90 | 7.10 | 6.80 | 6.98 | 221,095221.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.80 | 6.96 | 6.76 | 6.84 | 203,591203.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.48 | 6.94 | 6.48 | 6.84 | 226,804226.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.48 | 6.72 | 6.42 | 6.60 | 183,864183.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.40 | 6.72 | 6.32 | 6.50 | 249,917249.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.74 | 6.94 | 6.32 | 6.36 | 284,766284.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.46 | 6.84 | 6.28 | 6.72 | 358,414358.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.42 | 6.60 | 6.20 | 6.42 | 214,917214.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 6.34 | 5.86 | 6.34 | 294,309294.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.98 | 6.18 | 5.84 | 5.84 | 176,121176.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.64 | 5.98 | 5.64 | 5.90 | 255,098255.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.34 | 5.80 | 5.24 | 5.64 | 193,491193.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.26 | 5.42 | 5.14 | 5.34 | 65,70265.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.30 | 5.46 | 5.24 | 5.26 | 99,07299.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.24 | 5.40 | 5.14 | 5.32 | 124,918124.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.38 | 5.84 | 5.22 | 5.28 | 533,899533.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.80 | 5.82 | 5.16 | 5.40 | 773,837773.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.65 | 3.90 | 3.65 | 3.83 | 153,238153.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.58 | 3.68 | 3.58 | 3.61 | 52,23452.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.53 | 3.57 | 3.47 | 3.57 | 36,83236.83k |