Friday, September 20, 2024Fri, Sep 20, 2024 | 3,285.00 | 3,343.75 | 3,251.15 | 3,317.10 | 1,3801.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,339.00 | 3,345.75 | 3,200.00 | 3,299.00 | 2,6892.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,265.00 | 3,330.00 | 3,191.10 | 3,325.00 | 3,1243.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,400.00 | 3,400.00 | 3,256.65 | 3,281.00 | 1,6841.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,385.00 | 3,449.70 | 3,360.55 | 3,400.00 | 3,3863.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,376.00 | 3,461.20 | 3,350.00 | 3,352.05 | 3,9863.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,392.00 | 3,403.10 | 3,324.05 | 3,401.60 | 2,1902.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,376.80 | 3,400.45 | 3,313.15 | 3,350.00 | 2,6782.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,423.55 | 3,423.55 | 3,318.90 | 3,357.85 | 4,2764.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,501.85 | 3,594.05 | 3,352.00 | 3,400.00 | 7,1917.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,489.00 | 3,500.00 | 3,352.00 | 3,500.00 | 6,1946.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,400.00 | 3,513.30 | 3,379.70 | 3,401.00 | 7,0037.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,310.00 | 3,439.00 | 3,291.35 | 3,415.10 | 7,7137.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,265.00 | 3,360.00 | 3,245.00 | 3,339.00 | 3,6133.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,383.45 | 3,383.45 | 3,283.30 | 3,300.00 | 5,8645.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,249.95 | 3,431.95 | 3,160.00 | 3,305.00 | 41,47141.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,125.00 | 3,175.00 | 3,066.90 | 3,100.00 | 16,64016.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,070.85 | 3,150.00 | 3,070.85 | 3,100.00 | 4,0134.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,150.00 | 3,152.05 | 3,066.50 | 3,067.00 | 1,1811.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,185.00 | 3,206.55 | 3,090.00 | 3,096.35 | 1,3941.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,270.00 | 3,283.55 | 3,140.20 | 3,156.35 | 1,4751.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,150.00 | 3,176.80 | 3,144.05 | 3,175.00 | 876876.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,205.90 | 3,224.95 | 3,096.90 | 3,096.90 | 2,1502.15k |