Friday, September 20, 2024Fri, Sep 20, 2024 | 688.00 | 691.45 | 673.25 | 688.70 | 130,487130.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 666.05 | 693.00 | 649.35 | 686.50 | 132,882132.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 683.55 | 689.20 | 660.05 | 665.10 | 75,80875.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 670.05 | 693.90 | 670.05 | 684.50 | 102,794102.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 673.00 | 681.95 | 667.10 | 671.00 | 46,24146.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 671.25 | 678.95 | 667.10 | 672.20 | 36,61436.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 673.00 | 674.70 | 665.60 | 669.55 | 40,81940.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 680.65 | 680.65 | 667.95 | 670.70 | 28,60628.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 670.00 | 678.60 | 665.00 | 678.00 | 51,74151.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 680.50 | 683.50 | 663.10 | 666.00 | 52,41952.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 678.50 | 689.25 | 668.10 | 685.00 | 69,94669.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 682.15 | 702.95 | 682.00 | 683.00 | 69,99069.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 685.95 | 685.95 | 676.00 | 680.00 | 53,30553.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 689.50 | 697.80 | 676.50 | 686.00 | 105,602105.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 682.50 | 690.00 | 673.00 | 689.80 | 65,03865.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 684.80 | 686.60 | 670.00 | 683.00 | 88,60788.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 678.00 | 681.75 | 665.55 | 675.00 | 60,60160.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 676.00 | 697.00 | 672.00 | 677.50 | 143,191143.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 670.00 | 678.00 | 660.75 | 676.80 | 69,44469.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 675.45 | 678.60 | 666.05 | 668.00 | 80,90480.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 678.00 | 688.00 | 666.35 | 677.30 | 140,526140.53k |