Friday, November 22, 2024Fri, Nov 22, 2024 | 1,025.70 | 1,129.05 | 1,020.00 | 1,129.05 | 1,076,7541.08m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,036.60 | 1,062.00 | 998.45 | 1,026.00 | 628,029628.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 980.00 | 1,077.30 | 955.25 | 1,044.00 | 3,584,4743.58m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 871.20 | 1,006.80 | 864.00 | 983.40 | 4,510,8304.51m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 787.90 | 839.00 | 775.00 | 839.00 | 1,935,2631.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 725.05 | 725.70 | 695.00 | 708.00 | 109,952109.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 750.55 | 752.95 | 730.05 | 737.50 | 80,44780.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 748.00 | 751.20 | 736.00 | 738.95 | 69,31469.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 760.65 | 760.65 | 744.20 | 748.00 | 52,48152.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 765.00 | 771.55 | 754.10 | 757.00 | 82,92682.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 740.10 | 767.80 | 739.35 | 760.00 | 235,885235.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 728.55 | 742.00 | 720.05 | 734.85 | 79,19579.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 747.25 | 748.00 | 715.15 | 728.50 | 102,294102.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 728.55 | 739.50 | 728.50 | 736.90 | 35,23135.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 717.00 | 730.00 | 708.50 | 728.50 | 58,17858.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 709.35 | 724.60 | 705.75 | 714.00 | 105,820105.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 651.00 | 760.00 | 637.25 | 696.00 | 209,652209.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 650.00 | 661.50 | 635.00 | 652.00 | 76,22376.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 662.50 | 675.75 | 636.95 | 650.00 | 166,366166.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 658.00 | 674.60 | 656.15 | 668.95 | 56,49456.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 664.60 | 673.35 | 638.20 | 661.00 | 97,92197.92k |