Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.02 | 18.02 | 17.40 | 17.57 | 119,273119.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.30 | 18.17 | 17.19 | 17.36 | 179,088179.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.82 | 18.09 | 17.25 | 17.32 | 157,023157.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.44 | 17.72 | 17.23 | 17.59 | 165,412165.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.61 | 17.46 | 16.61 | 17.41 | 188,808188.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.46 | 16.70 | 16.15 | 16.32 | 207,384207.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.20 | 16.46 | 15.90 | 16.29 | 147,678147.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.25 | 16.54 | 15.94 | 16.46 | 177,373177.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.89 | 16.42 | 15.82 | 16.15 | 250,948250.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.04 | 17.11 | 15.89 | 15.91 | 282,972282.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.84 | 17.28 | 16.68 | 17.10 | 139,446139.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.77 | 17.12 | 16.55 | 16.86 | 184,058184.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.84 | 17.21 | 16.82 | 16.88 | 187,805187.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.59 | 17.74 | 16.92 | 17.16 | 156,172156.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.29 | 17.70 | 17.07 | 17.58 | 228,950228.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.04 | 17.15 | 16.77 | 17.11 | 186,232186.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.24 | 17.66 | 16.98 | 17.26 | 171,802171.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.36 | 17.65 | 17.04 | 17.57 | 136,692136.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.58 | 17.36 | 16.55 | 17.33 | 268,858268.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.24 | 17.34 | 16.19 | 16.34 | 216,094216.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.37 | 17.37 | 16.97 | 17.15 | 209,958209.96k |