Thursday, September 19, 2024Thu, Sep 19, 2024 | 238.80 | 241.60 | 231.00 | 235.85 | 15,897,09215.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 239.00 | 240.90 | 237.10 | 237.40 | 10,071,19610.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 240.00 | 240.65 | 238.20 | 239.00 | 6,653,4156.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.45 | 241.95 | 238.55 | 239.70 | 6,992,3126.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 238.80 | 241.15 | 236.70 | 239.25 | 15,452,77215.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 235.00 | 237.90 | 233.20 | 237.25 | 8,287,0678.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 236.00 | 237.20 | 231.75 | 232.80 | 11,565,08011.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 237.30 | 237.45 | 235.00 | 235.70 | 10,135,66810.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 235.85 | 237.20 | 231.50 | 235.70 | 15,982,99915.98m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 243.50 | 244.20 | 235.05 | 236.00 | 21,276,10421.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 245.00 | 245.10 | 240.85 | 244.05 | 14,160,22514.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 247.95 | 249.45 | 242.35 | 243.35 | 17,943,21317.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 253.70 | 254.65 | 250.35 | 250.80 | 9,389,3849.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.00 | 255.95 | 248.10 | 253.75 | 17,493,44617.49m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.45 | 253.85 | 249.65 | 249.85 | 12,909,59012.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 249.85 | 250.70 | 247.65 | 250.10 | 9,988,7809.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 251.20 | 251.65 | 248.05 | 249.60 | 16,568,08116.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 251.60 | 252.50 | 250.10 | 250.80 | 7,571,9737.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 253.25 | 253.70 | 251.00 | 251.50 | 12,148,08512.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 254.10 | 255.10 | 251.80 | 252.10 | 6,941,7856.94m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 254.35 | 256.80 | 253.50 | 253.75 | 11,102,26211.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 254.85 | 255.40 | 251.05 | 253.30 | 14,318,53214.32m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 247.35 | 255.05 | 246.95 | 253.90 | 25,268,90225.27m |