Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.81 | 104.84 | 100.70 | 101.79 | 5,927,1715.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.49 | 107.60 | 103.43 | 104.40 | 5,196,7625.20m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.40 | 104.80 | 101.50 | 102.96 | 6,355,1126.36m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.00 | 106.90 | 103.80 | 104.40 | 3,862,2353.86m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 108.30 | 108.30 | 104.26 | 104.39 | 6,511,1516.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.98 | 114.36 | 108.00 | 108.40 | 11,559,07911.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.03 | 115.00 | 111.03 | 112.00 | 9,862,9069.86m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.99 | 113.40 | 110.37 | 111.25 | 3,799,5183.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.69 | 115.00 | 112.62 | 112.90 | 5,585,3895.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.00 | 114.39 | 110.85 | 113.60 | 10,552,46610.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.24 | 111.45 | 107.33 | 110.30 | 6,602,4156.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.44 | 110.44 | 106.86 | 108.21 | 4,062,7814.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.30 | 110.79 | 107.21 | 110.45 | 2,774,0892.77m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.50 | 109.50 | 106.41 | 108.70 | 5,828,1075.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.50 | 108.64 | 102.24 | 107.64 | 16,153,25216.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.64 | 102.95 | 99.51 | 102.90 | 5,039,7455.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.00 | 101.05 | 96.60 | 100.25 | 6,797,6336.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.78 | 99.78 | 96.00 | 96.74 | 6,505,4686.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.94 | 100.95 | 98.35 | 99.30 | 9,111,5669.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.78 | 100.45 | 96.50 | 98.99 | 5,957,5175.96m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.48 | 104.48 | 99.30 | 99.59 | 8,322,2478.32m |