Friday, November 08, 2024Fri, Nov 08, 2024 | 112.99 | 113.40 | 110.37 | 111.64 | 3,799,5183.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.69 | 115.00 | 112.62 | 112.90 | 5,585,3895.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.00 | 114.39 | 110.85 | 113.60 | 10,552,46610.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.24 | 111.45 | 107.33 | 110.30 | 6,602,4156.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 110.44 | 110.44 | 106.86 | 108.21 | 4,062,7814.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.30 | 110.79 | 107.21 | 110.45 | 2,774,0892.77m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.50 | 109.50 | 106.41 | 108.70 | 5,828,1075.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.50 | 108.64 | 102.24 | 107.64 | 16,153,25216.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.64 | 102.95 | 99.51 | 102.90 | 5,039,7455.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.00 | 101.05 | 96.60 | 100.25 | 6,797,6336.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 99.78 | 99.78 | 96.00 | 96.74 | 6,505,4686.51m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.94 | 100.95 | 98.35 | 99.30 | 9,111,5669.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.78 | 100.45 | 96.50 | 98.99 | 5,957,5175.96m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.48 | 104.48 | 99.30 | 99.59 | 8,322,2478.32m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 105.30 | 106.18 | 103.30 | 104.00 | 3,539,7233.54m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 104.00 | 105.90 | 102.82 | 104.67 | 3,787,6173.79m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.85 | 105.39 | 103.76 | 104.62 | 2,476,0722.48m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.66 | 105.25 | 104.35 | 104.60 | 2,453,5782.45m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.00 | 105.59 | 104.36 | 104.81 | 2,454,6792.45m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 105.91 | 106.30 | 104.33 | 104.70 | 3,004,5963.00m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 105.47 | 105.99 | 105.05 | 105.33 | 1,870,2681.87m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 106.09 | 106.50 | 105.10 | 105.44 | 2,888,7612.89m |