Friday, September 20, 2024Fri, Sep 20, 2024 | 419.95 | 433.10 | 413.35 | 427.70 | 265,341265.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 428.40 | 435.00 | 408.20 | 412.25 | 306,029306.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 427.95 | 429.85 | 420.25 | 427.20 | 161,372161.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 437.00 | 442.00 | 426.00 | 427.65 | 267,105267.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 444.50 | 448.90 | 432.20 | 437.40 | 181,682181.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 441.60 | 447.60 | 437.00 | 442.00 | 226,902226.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 448.70 | 460.00 | 433.00 | 439.95 | 389,848389.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 431.95 | 460.90 | 428.70 | 445.15 | 705,564705.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 434.25 | 443.85 | 426.70 | 431.00 | 381,340381.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 429.00 | 440.00 | 419.20 | 430.10 | 605,917605.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.25 | 450.20 | 424.15 | 430.40 | 686,737686.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 434.00 | 440.00 | 416.00 | 425.60 | 628,437628.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 434.70 | 445.00 | 428.15 | 437.90 | 444,768444.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 415.05 | 443.90 | 413.20 | 440.00 | 1,403,9451.40m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 407.50 | 423.50 | 397.55 | 413.70 | 766,323766.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 410.00 | 415.70 | 402.35 | 405.00 | 708,263708.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 382.00 | 410.20 | 380.30 | 405.50 | 1,818,7401.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 387.60 | 390.20 | 381.70 | 385.00 | 555,693555.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 375.00 | 392.00 | 372.00 | 383.40 | 1,427,9051.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 362.90 | 375.50 | 360.45 | 373.00 | 1,693,7951.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 355.10 | 360.95 | 351.00 | 351.50 | 150,103150.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 359.25 | 360.50 | 348.25 | 353.90 | 207,660207.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 363.80 | 363.80 | 354.00 | 355.60 | 174,508174.51k |