Menu Search
Equities

Banvit Bandirma Vitaminli Yem Sanayi AS

BANVT.E:IST

Banvit Bandirma Vitaminli Yem Sanayi AS

Actions
Consumer Staples Food Producers
  • Price (TRY)336.50
  • Today's Change1.25 / 0.37%
  • Shares traded86.78k
  • 1 Year change+164.13%
  • Beta0.5081
Data delayed at least 15 minutes, as of Nov 26 2024 07:53 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 2024336.00338.50335.00336.5086,77586.78k
Monday, November 25, 2024Mon, Nov 25, 2024341.00341.50332.75335.25477,650477.65k
Friday, November 22, 2024Fri, Nov 22, 2024345.50345.50332.00336.50452,490452.49k
Thursday, November 21, 2024Thu, Nov 21, 2024339.00348.75336.50342.50422,837422.84k
Wednesday, November 20, 2024Wed, Nov 20, 2024353.25355.75335.75335.75371,475371.48k
Tuesday, November 19, 2024Tue, Nov 19, 2024343.00361.75343.00350.00862,167862.17k
Monday, November 18, 2024Mon, Nov 18, 2024355.00355.50342.00342.00403,833403.83k
Friday, November 15, 2024Fri, Nov 15, 2024362.00369.00351.25352.00603,933603.93k
Thursday, November 14, 2024Thu, Nov 14, 2024369.00373.25353.75358.50829,789829.79k
Wednesday, November 13, 2024Wed, Nov 13, 2024388.00389.75368.75369.00796,893796.89k
Tuesday, November 12, 2024Tue, Nov 12, 2024420.25431.25384.00388.251,819,5431.82m
Monday, November 11, 2024Mon, Nov 11, 2024386.75404.25382.50400.00594,757594.76k
Friday, November 08, 2024Fri, Nov 08, 2024380.75395.00380.25388.00579,031579.03k
Thursday, November 07, 2024Thu, Nov 07, 2024356.25391.50356.00389.75521,861521.86k
Wednesday, November 06, 2024Wed, Nov 06, 2024354.00364.00351.25356.00361,599361.60k
Tuesday, November 05, 2024Tue, Nov 05, 2024351.00361.00347.50353.00284,719284.72k
Monday, November 04, 2024Mon, Nov 04, 2024356.50366.00347.25349.25342,673342.67k
Friday, November 01, 2024Fri, Nov 01, 2024372.50375.00357.50359.50351,005351.01k
Thursday, October 31, 2024Thu, Oct 31, 2024370.00384.75367.75372.00581,045581.05k
Wednesday, October 30, 2024Wed, Oct 30, 2024374.00380.00365.00366.50603,971603.97k
Monday, October 28, 2024Mon, Oct 28, 2024341.00375.00341.00375.00641,359641.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 26 2024 10:53 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.