Thursday, September 19, 2024Thu, Sep 19, 2024 | 376.00 | 385.00 | 373.50 | 382.25 | 305,247305.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 379.75 | 382.00 | 375.00 | 375.50 | 217,780217.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 378.50 | 382.25 | 375.00 | 379.25 | 242,016242.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 379.00 | 390.00 | 372.00 | 378.25 | 359,817359.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 368.00 | 387.50 | 364.50 | 379.00 | 481,949481.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 372.25 | 377.25 | 359.50 | 365.00 | 284,453284.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 372.00 | 373.00 | 364.75 | 370.75 | 313,388313.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 384.25 | 385.00 | 369.50 | 372.00 | 433,851433.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 392.50 | 397.00 | 384.25 | 384.25 | 447,541447.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 392.00 | 396.75 | 378.50 | 393.25 | 574,631574.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 373.00 | 399.25 | 368.00 | 389.00 | 1,016,1471.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 380.00 | 380.00 | 366.25 | 373.00 | 607,696607.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 355.25 | 390.50 | 351.75 | 380.00 | 1,821,8101.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 355.00 | 366.00 | 351.50 | 355.00 | 474,382474.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 363.50 | 367.00 | 350.00 | 355.00 | 446,342446.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 369.00 | 381.25 | 363.25 | 364.50 | 491,097491.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 373.00 | 379.00 | 368.00 | 370.00 | 437,979437.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 382.75 | 399.00 | 367.00 | 372.00 | 826,867826.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 419.50 | 420.00 | 382.50 | 382.50 | 1,091,1161.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 437.50 | 442.25 | 403.25 | 412.00 | 1,448,4291.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 410.00 | 445.50 | 408.00 | 437.50 | 1,786,3131.79m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 373.00 | 409.50 | 362.50 | 405.00 | 1,060,6861.06m |