Friday, November 22, 2024Fri, Nov 22, 2024 | 20.97 | 20.97 | 20.60 | 20.66 | 6,4886.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.60 | 20.99 | 20.60 | 20.80 | 15,53315.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.50 | 20.77 | 20.39 | 20.77 | 17,68917.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.13 | 20.49 | 20.13 | 20.40 | 13,47313.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.57 | 20.57 | 20.16 | 20.28 | 17,69017.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.10 | 20.60 | 20.10 | 20.40 | 19,49419.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.77 | 20.77 | 20.20 | 20.25 | 27,07227.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.62 | 20.80 | 20.41 | 20.58 | 18,15718.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.77 | 21.09 | 20.66 | 20.72 | 19,15919.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.26 | 21.26 | 20.75 | 20.82 | 37,26037.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.70 | 20.99 | 20.52 | 20.97 | 20,75720.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.83 | 20.83 | 20.37 | 20.42 | 43,50443.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.28 | 21.28 | 20.42 | 20.43 | 50,40750.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.15 | 21.37 | 21.03 | 21.10 | 90,34390.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.74 | 21.17 | 20.66 | 21.01 | 51,84651.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.62 | 20.74 | 20.40 | 20.74 | 13,83913.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.92 | 20.95 | 20.55 | 20.65 | 15,77215.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.73 | 21.02 | 20.55 | 20.94 | 17,11317.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.60 | 20.71 | 20.43 | 20.71 | 17,37517.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.29 | 20.57 | 20.22 | 20.54 | 22,04222.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.23 | 20.31 | 20.15 | 20.20 | 11,47211.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.12 | 20.64 | 20.08 | 20.23 | 17,98817.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.30 | 20.54 | 20.14 | 20.15 | 28,15528.16k |