Friday, September 20, 2024Fri, Sep 20, 2024 | 12.13 | 12.13 | 11.71 | 11.78 | 111,427111.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.07 | 12.33 | 12.04 | 12.14 | 85,06185.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.70 | 12.20 | 11.64 | 11.96 | 91,17491.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.90 | 11.91 | 11.68 | 11.68 | 101,966101.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.09 | 12.10 | 11.81 | 11.81 | 83,92583.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.99 | 12.17 | 11.99 | 12.10 | 55,33755.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.00 | 12.11 | 11.91 | 11.96 | 60,39860.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.90 | 12.09 | 11.80 | 11.90 | 107,995108.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.14 | 11.85 | 11.85 | 80,78180.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.88 | 12.10 | 11.88 | 12.10 | 81,34581.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.80 | 12.06 | 11.64 | 11.81 | 122,585122.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.83 | 11.83 | 11.62 | 11.78 | 55,10255.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.76 | 11.97 | 11.72 | 11.83 | 57,18357.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.03 | 12.08 | 11.87 | 11.91 | 52,39652.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.29 | 12.30 | 11.94 | 12.05 | 65,43665.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.23 | 12.32 | 12.08 | 12.30 | 204,522204.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.12 | 12.33 | 12.10 | 12.21 | 61,82161.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.18 | 12.23 | 12.06 | 12.12 | 52,82152.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.30 | 12.41 | 12.16 | 12.17 | 48,99949.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.50 | 12.50 | 12.21 | 12.34 | 63,37163.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.35 | 12.54 | 12.35 | 12.51 | 80,03780.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.34 | 12.46 | 12.26 | 12.40 | 93,13693.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.30 | 12.40 | 12.17 | 12.39 | 68,11068.11k |