Friday, September 06, 2024Fri, Sep 06, 2024 | 227.20 | 227.70 | 220.35 | 220.85 | 25,949,38325.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.25 | 230.75 | 221.10 | 228.55 | 30,394,09730.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.30 | 224.45 | 219.10 | 223.70 | 29,048,79129.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 226.30 | 227.64 | 221.80 | 223.05 | 27,378,59527.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.85 | 229.80 | 226.53 | 227.15 | 17,871,98517.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 226.75 | 228.75 | 226.45 | 228.40 | 33,994,98933.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.00 | 228.25 | 223.00 | 226.05 | 23,203,03323.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.90 | 231.05 | 221.70 | 223.90 | 27,776,67127.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 229.50 | 230.45 | 226.36 | 230.20 | 34,832,49434.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.10 | 230.45 | 225.60 | 230.45 | 25,996,32326.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 224.75 | 227.10 | 223.50 | 225.40 | 34,155,62034.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.40 | 227.10 | 224.08 | 224.85 | 48,959,74648.96m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 229.30 | 229.85 | 225.25 | 226.00 | 20,947,67020.95m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 227.30 | 230.50 | 226.50 | 229.00 | 19,484,74819.48m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 225.90 | 229.25 | 225.30 | 228.30 | 24,567,33424.57m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 220.30 | 227.75 | 219.05 | 227.75 | 37,720,59437.72m |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 222.20 | 223.00 | 220.15 | 221.60 | 23,166,08023.17m |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 220.35 | 221.55 | 218.35 | 219.25 | 49,951,91949.95m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 219.85 | 222.15 | 218.70 | 220.10 | 25,895,00425.90m |
Friday, August 09, 2024Fri, Aug 09, 2024 | 215.35 | 218.65 | 214.30 | 218.25 | 55,429,91755.43m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 213.15 | 216.65 | 210.05 | 214.00 | 89,969,11589.97m |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 212.40 | 217.35 | 211.15 | 214.75 | 33,966,01733.97m |