Menu Search
Equities

Barclays PLC

BARC:LSE

Barclays PLC

Actions
FinancialsBanks
  • Price (GBX)220.85
  • Today's Change-7.70 / -3.37%
  • Shares traded25.95m
  • 1 Year change+48.00%
  • Beta2.0092
Data delayed at least 20 minutes, as of Sep 06 2024 16:49 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 06, 2024Fri, Sep 06, 2024227.20227.70220.35220.8525,949,38325.95m
Thursday, September 05, 2024Thu, Sep 05, 2024222.25230.75221.10228.5530,394,09730.39m
Wednesday, September 04, 2024Wed, Sep 04, 2024219.30224.45219.10223.7029,048,79129.05m
Tuesday, September 03, 2024Tue, Sep 03, 2024226.30227.64221.80223.0527,378,59527.38m
Monday, September 02, 2024Mon, Sep 02, 2024228.85229.80226.53227.1517,871,98517.87m
Friday, August 30, 2024Fri, Aug 30, 2024226.75228.75226.45228.4033,994,98933.99m
Thursday, August 29, 2024Thu, Aug 29, 2024223.00228.25223.00226.0523,203,03323.20m
Wednesday, August 28, 2024Wed, Aug 28, 2024230.90231.05221.70223.9027,776,67127.78m
Tuesday, August 27, 2024Tue, Aug 27, 2024229.50230.45226.36230.2034,832,49434.83m
Friday, August 23, 2024Fri, Aug 23, 2024226.10230.45225.60230.4525,996,32326.00m
Thursday, August 22, 2024Thu, Aug 22, 2024224.75227.10223.50225.4034,155,62034.16m
Wednesday, August 21, 2024Wed, Aug 21, 2024226.40227.10224.08224.8548,959,74648.96m
Tuesday, August 20, 2024Tue, Aug 20, 2024229.30229.85225.25226.0020,947,67020.95m
Monday, August 19, 2024Mon, Aug 19, 2024227.30230.50226.50229.0019,484,74819.48m
Friday, August 16, 2024Fri, Aug 16, 2024225.90229.25225.30228.3024,567,33424.57m
Thursday, August 15, 2024Thu, Aug 15, 2024220.30227.75219.05227.7537,720,59437.72m
Wednesday, August 14, 2024Wed, Aug 14, 2024222.20223.00220.15221.6023,166,08023.17m
Tuesday, August 13, 2024Tue, Aug 13, 2024220.35221.55218.35219.2549,951,91949.95m
Monday, August 12, 2024Mon, Aug 12, 2024219.85222.15218.70220.1025,895,00425.90m
Friday, August 09, 2024Fri, Aug 09, 2024215.35218.65214.30218.2555,429,91755.43m
Thursday, August 08, 2024Thu, Aug 08, 2024213.15216.65210.05214.0089,969,11589.97m
Wednesday, August 07, 2024Wed, Aug 07, 2024212.40217.35211.15214.7533,966,01733.97m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 06 2024 17:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.