Friday, September 20, 2024Fri, Sep 20, 2024 | 1.60 | 1.66 | 1.60 | 1.63 | 511,957511.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.74 | 1.74 | 1.66 | 1.67 | 474,965474.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.72 | 1.77 | 1.70 | 1.70 | 590,060590.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.75 | 1.75 | 1.70 | 1.74 | 449,742449.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.73 | 1.73 | 1.69 | 1.72 | 372,856372.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.71 | 1.75 | 1.69 | 1.73 | 589,131589.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.70 | 1.71 | 1.69 | 1.71 | 350,262350.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.71 | 1.65 | 1.69 | 325,301325.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.68 | 1.70 | 1.66 | 1.66 | 528,307528.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.63 | 1.71 | 1.63 | 1.68 | 298,170298.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.68 | 1.69 | 1.62 | 1.62 | 493,143493.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.67 | 1.69 | 1.63 | 1.69 | 255,864255.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.65 | 1.72 | 1.57 | 1.65 | 595,123595.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.63 | 1.70 | 1.56 | 1.67 | 475,883475.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.77 | 1.79 | 1.64 | 1.67 | 696,335696.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.73 | 1.83 | 1.71 | 1.83 | 676,188676.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.78 | 1.78 | 1.68 | 1.74 | 434,651434.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.73 | 1.81 | 1.71 | 1.79 | 943,401943.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.75 | 1.78 | 1.68 | 1.78 | 734,782734.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.65 | 1.75 | 1.58 | 1.75 | 721,473721.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.72 | 1.74 | 1.66 | 1.66 | 241,443241.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.67 | 1.74 | 1.66 | 1.72 | 527,026527.03k |