| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,331.00 | 1,351.00 | 1,324.00 | 1,345.00 | 15,67215.67k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,316.00 | 1,333.00 | 1,315.00 | 1,330.00 | 10,23710.24k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,330.00 | 1,331.00 | 1,302.00 | 1,316.00 | 14,45614.46k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,315.00 | 1,331.00 | 1,306.00 | 1,324.00 | 12,53812.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,350.00 | 1,355.00 | 1,320.00 | 1,320.00 | 18,98718.99k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,370.00 | 1,370.00 | 1,322.00 | 1,349.00 | 25,17225.17k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,372.00 | 1,386.00 | 1,361.00 | 1,367.00 | 14,33314.33k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,390.00 | 1,406.00 | 1,381.00 | 1,381.00 | 13,17813.18k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,411.00 | 1,433.00 | 1,391.00 | 1,402.00 | 12,64412.64k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,450.00 | 1,454.00 | 1,413.00 | 1,413.00 | 15,94515.95k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,540.00 | 1,552.00 | 1,437.00 | 1,451.00 | 29,80529.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,568.00 | 1,607.00 | 1,546.00 | 1,561.00 | 18,81218.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,512.00 | 1,542.00 | 1,504.00 | 1,542.00 | 12,74812.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,504.00 | 1,515.00 | 1,504.00 | 1,507.00 | 5,3435.34k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,510.00 | 1,516.00 | 1,502.00 | 1,510.00 | 4,6184.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,513.00 | 1,520.00 | 1,499.00 | 1,512.00 | 8,1808.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,535.00 | 1,538.00 | 1,521.00 | 1,521.00 | 7,4517.45k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,577.00 | 1,581.00 | 1,536.00 | 1,545.00 | 8,4568.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,575.00 | 1,579.00 | 1,560.00 | 1,573.00 | 5,7695.77k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,560.00 | 1,581.00 | 1,555.00 | 1,570.00 | 7,1307.13k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,558.00 | 1,572.00 | 1,550.00 | 1,557.00 | 9,1609.16k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,575.00 | 1,588.00 | 1,550.00 | 1,558.00 | 6,1136.11k |
