Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.04 | 2.20 | 2.02 | 2.02 | 17,66117.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.14 | 2.20 | 2.00 | 2.20 | 55,40055.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 777777.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.38 | 2.08 | 2.38 | 36,00036.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 8,5008.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.28 | 2.30 | 2.00 | 2.20 | 14,30014.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.69 | 2.38 | 1.35 | 2.38 | 101,813101.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.70 | 1.40 | 1.69 | 105,293105.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.58 | 2.80 | 1.70 | 1.70 | 246,017246.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1,0261.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.88 | 2.88 | 2.76 | 2.88 | 14,70114.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.80 | 3.00 | 2.80 | 3.00 | 3,0993.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.74 | 3.00 | 2.70 | 2.86 | 82,50182.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.92 | 3.18 | 2.88 | 2.88 | 16,85216.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.00 | 2.90 | 2.90 | 9,0889.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.00 | 3.00 | 2.82 | 3.00 | 25,61825.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.18 | 3.36 | 3.00 | 3.20 | 68,31468.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.20 | 3.40 | 3.08 | 3.20 | 51,59851.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.88 | 3.88 | 3.30 | 3.48 | 19,43919.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1,2751.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.50 | 3.50 | 3.34 | 3.34 | 5,2405.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.44 | 3.66 | 3.42 | 3.66 | 2,1952.20k |