Friday, September 20, 2024Fri, Sep 20, 2024 | 0.099 | 0.099 | 0.093 | 0.095 | 55,75155.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 1,055,3271.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.10 | 0.10 | 0.098 | 0.10 | 1,112,1711.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.10 | 0.10 | 0.099 | 0.10 | 30,19330.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.115 | 0.094 | 0.097 | 1,017,8911.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.11 | 0.1075 | 0.1075 | 6,6006.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.11 | 0.105 | 0.105 | 15,48415.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 14,39314.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 103,151103.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.11 | 0.105 | 0.105 | 145,995146.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.115 | 0.105 | 0.105 | 349,849349.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1,023,7781.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.12 | 0.11 | 0.115 | 636,886636.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 581,002581.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.12 | 0.125 | 0.11 | 0.11 | 1,593,6191.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.11 | 0.10 | 0.105 | 786,705786.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.092 | 0.11 | 0.086 | 0.11 | 2,114,3732.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.099 | 0.10 | 0.091 | 0.093 | 1,085,7481.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.105 | 0.115 | 0.097 | 0.099 | 6,342,9236.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 100,000100.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.078 | 0.078 | 0.077 | 0.078 | 95,00095.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.072 | 0.077 | 0.072 | 0.075 | 294,037294.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.075 | 0.075 | 0.072 | 0.072 | 106,682106.68k |