Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.77 | 43.77 | 42.23 | 42.60 | 202202.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.12 | 44.84 | 44.12 | 44.65 | 97,84897.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.75 | 45.92 | 43.47 | 43.47 | 102,802102.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.04 | 45.60 | 44.03 | 45.60 | 65,22465.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.26 | 44.26 | 44.03 | 44.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.98 | 45.14 | 44.45 | 44.45 | 36,20836.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.49 | 45.49 | 45.27 | 45.27 | 44,21544.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.53 | 45.31 | 44.53 | 45.31 | 36,77836.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.25 | 44.25 | 44.00 | 44.24 | 52,34852.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.34 | 45.34 | 44.28 | 44.70 | 66,62866.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.89 | 46.06 | 45.03 | 45.03 | 46,87446.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.23 | 46.23 | 45.75 | 46.07 | 27,84027.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.96 | 46.04 | 45.96 | 46.04 | 13,79913.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.01 | 46.88 | 46.01 | 46.38 | 21,53921.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.44 | 46.44 | 45.87 | 46.13 | 33,37333.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.59 | 46.59 | 46.16 | 46.16 | 31,93631.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.67 | 46.67 | 46.58 | 46.58 | 46,18346.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.03 | 46.89 | 46.03 | 46.89 | 33,53633.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 28,09728.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.94 | 46.30 | 45.74 | 46.30 | 31,55831.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.52 | 46.52 | 45.51 | 45.51 | 55,40255.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.80 | 46.80 | 46.43 | 46.43 | 64,99965.00k |