Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.83 | 38.94 | 38.83 | 38.94 | 105105.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.25 | 40.25 | 39.50 | 39.61 | 5,3105.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.43 | 40.43 | 40.27 | 40.27 | 393393.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.42 | 39.70 | 39.35 | 39.65 | 106106.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.88 | 39.88 | 39.49 | 39.49 | 77.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.92 | 40.92 | 40.10 | 40.10 | 126126.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.23 | 41.23 | 40.99 | 41.11 | 175175.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.52 | 42.58 | 42.52 | 42.58 | 5151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.60 | 41.68 | 41.45 | 41.68 | 270270.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.29 | 42.29 | 41.80 | 41.99 | 1,1531.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.15 | 43.15 | 42.70 | 42.70 | 503503.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 3333.00 |