| Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.43 | 42.53 | 41.70 | 42.10 | 14,85014.85k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.94 | 42.94 | 42.30 | 42.64 | 55,92655.93k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.05 | 43.18 | 42.11 | 42.50 | 96,12596.13k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 43.31 | 43.40 | 42.95 | 43.10 | 112,313112.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 42.34 | 43.45 | 42.15 | 43.10 | 148,780148.78k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.10 | 42.59 | 41.90 | 42.46 | 182,801182.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.66 | 42.95 | 41.98 | 42.13 | 92,16992.17k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.95 | 43.99 | 42.28 | 42.51 | 184,503184.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.09 | 44.85 | 44.09 | 44.10 | 81,57681.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.73 | 45.98 | 43.21 | 43.49 | 177,915177.92k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.00 | 46.00 | 44.00 | 45.81 | 163,264163.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.16 | 45.71 | 43.76 | 43.93 | 80,93880.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.05 | 45.05 | 43.75 | 44.12 | 71,63371.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.50 | 45.50 | 44.90 | 44.90 | 99,67999.68k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.18 | 45.51 | 44.18 | 45.30 | 54,55654.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.46 | 45.01 | 44.00 | 44.76 | 56,53856.54k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.57 | 45.84 | 44.38 | 44.46 | 102,784102.78k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.89 | 46.07 | 45.00 | 45.07 | 62,99663.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.25 | 46.25 | 45.71 | 45.82 | 78,03678.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.06 | 46.30 | 45.94 | 46.15 | 22,35422.35k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.95 | 46.80 | 45.91 | 46.00 | 31,89131.89k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.36 | 46.46 | 45.94 | 45.97 | 26,98826.99k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.63 | 46.63 | 46.14 | 46.33 | 32,22232.22k |
