| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.73 | 45.98 | 43.21 | 43.49 | 177,915177.92k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.00 | 46.00 | 44.00 | 45.81 | 163,264163.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.16 | 45.71 | 43.76 | 43.93 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.05 | 45.05 | 43.75 | 44.12 | 71,63371.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.50 | 45.50 | 44.90 | 44.90 | 99,67999.68k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.18 | 45.51 | 44.18 | 45.30 | 54,55654.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.46 | 45.01 | 44.00 | 44.76 | 56,53856.54k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.57 | 45.84 | 44.38 | 44.46 | 102,784102.78k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.89 | 46.07 | 45.00 | 45.07 | 62,99663.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.25 | 46.25 | 45.71 | 45.82 | 78,03678.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.06 | 46.30 | 45.94 | 46.15 | 22,35422.35k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.95 | 46.80 | 45.91 | 46.00 | 31,89131.89k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.36 | 46.46 | 45.94 | 45.97 | 26,98826.99k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.63 | 46.63 | 46.14 | 46.33 | 32,22232.22k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.80 | 46.88 | 46.45 | 46.58 | 48,31648.32k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 45.92 | 47.05 | 45.92 | 46.90 | 120,997121.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.20 | 46.53 | 45.91 | 46.34 | 82,74982.75k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.79 | 46.40 | 45.44 | 46.22 | 88,36688.37k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.47 | 46.67 | 45.43 | 45.76 | 99,54599.55k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 46.97 | 47.00 | 46.00 | 46.43 | 103,005103.01k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 47.00 | 47.22 | 47.00 | 47.21 | 38,43838.44k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.36 | 47.59 | 47.18 | 47.18 | 34,51634.52k |
