Friday, September 20, 2024Fri, Sep 20, 2024 | 0.018 | 0.0203 | 0.0159 | 0.0199 | 582,152582.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.019 | 0.0217 | 0.0153 | 0.02 | 1,990,2281.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0081 | 0.0232 | 0.0081 | 0.0165 | 1,787,2771.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0078 | 0.0081 | 0.0054 | 0.0081 | 213,080213.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0058 | 0.009 | 0.0058 | 0.009 | 365,379365.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0065 | 0.0069 | 0.0055 | 0.006 | 511,668511.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.007 | 0.0071 | 0.0047 | 0.0071 | 31,79031.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0043 | 0.007 | 0.0043 | 0.0063 | 98,70098.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0088 | 0.0088 | 0.0067 | 0.007 | 85,39285.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0079 | 0.0091 | 0.0079 | 0.0087 | 13,17513.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0079 | 0.0089 | 0.0079 | 0.0089 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 56,30456.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 29,23729.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0086 | 0.0088 | 0.0086 | 0.0088 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 2,0032.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0086 | 0.0091 | 0.0086 | 0.0086 | 27,76327.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0086 | 0.0097 | 0.0076 | 0.0096 | 321,057321.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0073 | 0.0076 | 0.0073 | 0.0076 | 91,76391.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0061 | 0.0073 | 0.0061 | 0.0073 | 76,54076.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0055 | 0.0072 | 0.0055 | 0.0067 | 4,0914.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0061 | 0.0067 | 0.005 | 0.005 | 65,50165.50k |