Monday, November 25, 2024Mon, Nov 25, 2024 | 21.25 | 21.54 | 20.62 | 20.64 | 385,376385.38k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 21.10 | 21.52 | 20.79 | 20.93 | 385,140385.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.66 | 21.35 | 20.54 | 21.02 | 287,860287.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.41 | 20.56 | 19.88 | 20.39 | 192,516192.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.38 | 20.24 | 19.30 | 20.19 | 353,062353.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.31 | 19.70 | 19.12 | 19.64 | 255,840255.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.39 | 19.85 | 19.04 | 19.25 | 380,680380.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.39 | 19.58 | 19.10 | 19.18 | 227,262227.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.57 | 20.11 | 19.48 | 19.53 | 349,417349.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.55 | 19.58 | 18.47 | 19.57 | 448,127448.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.49 | 18.56 | 17.86 | 18.55 | 351,746351.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.06 | 18.26 | 17.80 | 18.17 | 228,987228.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.70 | 18.18 | 17.70 | 17.94 | 190,293190.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.81 | 17.97 | 17.37 | 17.80 | 335,082335.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.08 | 16.74 | 15.65 | 16.72 | 393,681393.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.25 | 16.29 | 15.84 | 15.93 | 312,959312.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.18 | 16.52 | 16.17 | 16.25 | 238,978238.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.35 | 16.49 | 15.97 | 16.07 | 242,372242.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.57 | 16.75 | 16.42 | 16.44 | 159,771159.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.42 | 16.62 | 16.29 | 16.57 | 135,024135.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.33 | 16.63 | 16.26 | 16.46 | 151,268151.27k |