Friday, November 08, 2024Fri, Nov 08, 2024 | 18.06 | 18.26 | 17.80 | 18.17 | 228,987228.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.70 | 18.18 | 17.70 | 17.94 | 190,293190.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.81 | 17.97 | 17.37 | 17.80 | 335,082335.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.08 | 16.74 | 15.65 | 16.72 | 393,681393.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.25 | 16.29 | 15.84 | 15.93 | 312,959312.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.18 | 16.52 | 16.17 | 16.25 | 238,978238.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.35 | 16.49 | 15.97 | 16.07 | 242,372242.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.57 | 16.75 | 16.42 | 16.44 | 159,771159.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.42 | 16.62 | 16.29 | 16.57 | 135,024135.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.33 | 16.63 | 16.26 | 16.46 | 151,268151.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.39 | 16.70 | 16.19 | 16.30 | 156,222156.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.36 | 16.50 | 15.96 | 16.15 | 211,422211.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.65 | 16.84 | 15.88 | 16.25 | 261,093261.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.98 | 17.06 | 16.70 | 16.72 | 184,264184.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.29 | 17.43 | 16.59 | 17.11 | 264,788264.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.20 | 17.66 | 17.12 | 17.38 | 566,868566.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.10 | 17.34 | 16.68 | 17.07 | 469,796469.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.92 | 16.92 | 16.22 | 16.32 | 384,176384.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.43 | 17.18 | 16.23 | 16.83 | 486,801486.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.18 | 16.76 | 16.07 | 16.62 | 609,689609.69k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.59 | 16.16 | 15.54 | 16.09 | 337,420337.42k |