Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | ||
17,500.00 | 17,500.00 | 17,174.00 | 17,180.00 | ||
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | ||
17,198.00 | 17,198.00 | 17,180.00 | 17,180.00 | ||
17,598.00 | 17,598.00 | 17,400.00 | 17,400.00 | ||
17,752.00 | 17,752.00 | 17,658.00 | 17,658.00 | ||
18,354.00 | 18,354.00 | 18,354.00 | 18,354.00 | ||
17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | ||
18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | ||
18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | ||
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 |
Data delayed at least 15 minutes, as of Nov 21 2024 09:43 GMT.