Friday, September 20, 2024Fri, Sep 20, 2024 | 6,944.70 | 6,965.95 | 6,767.05 | 6,777.20 | 6,6966.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,947.95 | 6,948.00 | 6,639.05 | 6,899.95 | 22,01522.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,238.00 | 7,300.00 | 6,813.05 | 6,872.00 | 29,82429.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,835.00 | 7,271.35 | 6,767.25 | 7,170.00 | 45,43345.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6,874.00 | 6,874.00 | 6,721.15 | 6,850.00 | 14,98114.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,642.45 | 6,842.45 | 6,601.25 | 6,805.00 | 15,36015.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,729.95 | 6,763.90 | 6,625.00 | 6,640.00 | 8,6668.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,869.00 | 6,888.80 | 6,700.25 | 6,725.00 | 9,4139.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,832.00 | 6,899.00 | 6,753.00 | 6,879.00 | 22,27622.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,849.00 | 6,849.00 | 6,660.05 | 6,785.00 | 21,88121.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,735.00 | 6,878.40 | 6,690.00 | 6,711.60 | 35,36635.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,603.00 | 6,789.20 | 6,602.70 | 6,662.00 | 30,25630.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,499.05 | 6,599.00 | 6,454.15 | 6,590.00 | 12,35012.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,534.00 | 6,574.90 | 6,487.00 | 6,521.85 | 12,94512.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,592.60 | 6,695.35 | 6,501.50 | 6,521.20 | 19,74619.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,923.00 | 6,930.00 | 6,526.00 | 6,583.00 | 42,82742.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,755.60 | 6,947.00 | 6,613.05 | 6,910.00 | 65,58165.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,030.00 | 7,226.65 | 6,755.55 | 6,800.00 | 36,58636.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,700.00 | 7,044.00 | 6,678.05 | 7,026.00 | 52,99853.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,666.00 | 6,809.00 | 6,575.00 | 6,666.00 | 28,54528.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,825.05 | 6,886.45 | 6,641.00 | 6,705.00 | 28,23728.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,540.00 | 6,980.00 | 6,540.00 | 6,818.85 | 72,41672.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,511.00 | 6,654.95 | 6,467.35 | 6,550.00 | 26,28826.29k |