Friday, September 20, 2024Fri, Sep 20, 2024 | 485.00 | 497.00 | 469.80 | 474.20 | 42,00042.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 470.00 | 496.10 | 470.00 | 479.00 | 69,60069.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 497.30 | 497.30 | 472.50 | 472.50 | 140,100140.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 534.00 | 534.00 | 497.35 | 497.35 | 123,000123.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 551.00 | 554.00 | 523.50 | 523.50 | 64,80064.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 570.00 | 575.00 | 550.00 | 550.00 | 52,20052.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 588.70 | 596.40 | 563.05 | 563.05 | 39,60039.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 607.80 | 607.80 | 580.45 | 580.45 | 63,30063.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 649.00 | 649.00 | 607.30 | 607.30 | 37,80037.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 626.60 | 654.00 | 626.60 | 644.00 | 45,60045.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 657.60 | 657.60 | 610.00 | 639.90 | 98,40098.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 626.30 | 626.30 | 620.00 | 626.30 | 45,60045.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 569.65 | 596.50 | 556.00 | 596.50 | 85,20085.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 563.50 | 569.75 | 555.00 | 568.85 | 20,10020.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 561.75 | 566.00 | 555.00 | 558.10 | 14,70014.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 561.65 | 569.90 | 560.00 | 560.00 | 12,30012.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 571.10 | 571.10 | 553.25 | 557.10 | 21,90021.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 580.00 | 589.95 | 570.10 | 574.50 | 57,30057.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 580.20 | 584.80 | 573.00 | 573.00 | 21,90021.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 570.00 | 585.00 | 561.00 | 573.25 | 36,90036.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 573.90 | 574.00 | 561.00 | 565.25 | 15,30015.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 561.00 | 579.85 | 558.00 | 562.00 | 30,00030.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 572.00 | 584.40 | 562.10 | 564.10 | 29,10029.10k |