Friday, November 08, 2024Fri, Nov 08, 2024 | 45.84 | 45.84 | 43.39 | 43.39 | 4,414,2164.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.22 | 46.08 | 44.08 | 45.76 | 3,216,2493.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.10 | 45.76 | 43.74 | 44.02 | 2,542,3742.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.21 | 45.28 | 43.89 | 44.05 | 2,026,3612.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.47 | 45.55 | 45.01 | 45.01 | 1,422,1981.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.46 | 45.56 | 44.38 | 45.56 | 2,181,0802.18m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.31 | 44.94 | 43.92 | 44.65 | 2,321,0702.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.01 | 45.87 | 44.26 | 44.52 | 2,891,5062.89m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.90 | 46.11 | 45.09 | 45.28 | 2,052,5312.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.61 | 46.62 | 45.65 | 45.85 | 2,381,8062.38m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.03 | 46.32 | 45.85 | 46.17 | 1,460,3331.46m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.11 | 46.92 | 45.95 | 46.04 | 1,520,6951.52m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.22 | 46.53 | 45.99 | 46.04 | 1,261,0461.26m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.27 | 46.49 | 46.07 | 46.40 | 1,283,0911.28m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.75 | 46.98 | 46.39 | 46.53 | 1,632,8571.63m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.28 | 47.11 | 46.18 | 46.99 | 2,914,9312.91m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.20 | 46.53 | 45.86 | 46.21 | 1,742,9351.74m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.72 | 46.37 | 45.45 | 46.32 | 1,679,8251.68m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.54 | 46.57 | 45.30 | 45.92 | 3,193,5533.19m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.88 | 47.17 | 45.97 | 46.55 | 2,745,7292.75m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.06 | 47.29 | 46.96 | 47.24 | 1,456,5991.46m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 47.49 | 47.73 | 47.14 | 47.34 | 1,435,7771.44m |