Friday, November 22, 2024Fri, Nov 22, 2024 | 7.50 | 7.50 | 7.30 | 7.39 | 52,20052.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.40 | 7.48 | 7.35 | 7.44 | 110,200110.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.39 | 7.40 | 7.33 | 7.37 | 239,900239.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.43 | 7.46 | 7.33 | 7.39 | 314,400314.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.74 | 7.74 | 7.40 | 7.43 | 357,000357.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.90 | 7.90 | 7.69 | 7.74 | 142,900142.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.09 | 8.09 | 8.03 | 8.03 | 218,300218.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.02 | 8.09 | 8.01 | 8.09 | 90,60090.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.07 | 8.10 | 8.02 | 8.03 | 234,400234.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.15 | 8.16 | 8.06 | 8.08 | 329,400329.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.10 | 8.16 | 8.06 | 8.13 | 202,000202.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.04 | 8.10 | 8.00 | 8.10 | 98,60098.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.05 | 8.15 | 8.05 | 8.05 | 447,900447.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.02 | 8.12 | 7.98 | 8.05 | 176,600176.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.08 | 8.26 | 8.01 | 8.02 | 848,300848.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.50 | 8.12 | 7.50 | 8.03 | 1,300,9001.30m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.19 | 7.22 | 7.18 | 7.21 | 67,30067.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.25 | 7.25 | 7.17 | 7.19 | 173,900173.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.40 | 7.40 | 7.22 | 7.25 | 247,000247.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.42 | 7.44 | 7.40 | 7.44 | 52,00052.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.43 | 7.43 | 7.41 | 7.42 | 105,200105.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.48 | 7.48 | 7.41 | 7.43 | 57,70057.70k |