Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.13 | 3.14 | 2.89 | 2.94 | 495,815495.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 9,4359.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.08 | 3.22 | 3.05 | 3.05 | 9,6109.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.01 | 3.21 | 3.01 | 3.08 | 17,81817.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.04 | 3.41 | 2.97 | 3.01 | 15,05315.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.60 | 3.01 | 2.60 | 2.96 | 49,59349.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.67 | 2.67 | 2.55 | 2.55 | 3,9013.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.56 | 2.61 | 2.56 | 2.56 | 4,0454.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.82 | 2.84 | 2.48 | 2.56 | 10,10510.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.94 | 2.97 | 2.76 | 2.76 | 17,43017.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.95 | 2.95 | 2.86 | 2.91 | 14,44814.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.00 | 3.00 | 2.90 | 2.90 | 22,80322.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.37 | 3.39 | 3.00 | 3.00 | 48,90748.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.35 | 3.50 | 3.13 | 3.50 | 42,55542.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.43 | 3.60 | 3.35 | 3.48 | 2,5022.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.60 | 3.62 | 3.35 | 3.42 | 14,66314.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.69 | 3.71 | 3.62 | 3.63 | 14,11714.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.70 | 3.92 | 3.54 | 3.65 | 24,08424.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.58 | 3.70 | 3.52 | 3.60 | 5,8165.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.70 | 3.75 | 3.51 | 3.51 | 17,38317.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.72 | 3.72 | 3.55 | 3.60 | 12,93712.94k |