Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.34 | 44.77 | 44.13 | 44.20 | 56,38656.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.37 | 44.60 | 43.37 | 43.94 | 45,35745.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.88 | 44.14 | 43.57 | 43.74 | 29,76829.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.89 | 43.89 | 43.55 | 43.60 | 33,69233.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.16 | 43.72 | 42.70 | 43.64 | 17,90117.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.52 | 43.52 | 42.89 | 43.05 | 18,03018.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.62 | 43.65 | 43.19 | 43.28 | 14,66014.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.50 | 43.90 | 43.44 | 43.83 | 21,42521.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.61 | 44.06 | 43.61 | 43.65 | 17,74417.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.32 | 44.40 | 43.52 | 43.68 | 12,55712.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.84 | 44.84 | 44.10 | 44.25 | 16,46416.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.98 | 45.10 | 44.76 | 44.82 | 13,40613.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.20 | 45.51 | 44.92 | 45.11 | 41,10141.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.72 | 45.97 | 45.25 | 45.60 | 53,12953.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.50 | 46.62 | 45.88 | 45.92 | 22,87822.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.00 | 46.55 | 46.00 | 46.19 | 28,76828.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.50 | 45.92 | 45.35 | 45.69 | 17,63217.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.23 | 46.50 | 45.50 | 45.52 | 21,43321.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.03 | 46.65 | 46.03 | 46.24 | 60,21460.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.05 | 46.37 | 45.94 | 45.94 | 26,67026.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.99 | 46.30 | 45.82 | 46.11 | 21,20521.21k |