Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.59 | 42.06 | 41.38 | 41.64 | 206,474206.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.00 | 41.72 | 40.87 | 41.06 | 229,612229.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.99 | 41.44 | 40.88 | 40.92 | 211,678211.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.95 | 41.23 | 40.54 | 40.85 | 254,267254.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.64 | 41.00 | 40.39 | 40.84 | 339,497339.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.73 | 40.84 | 40.08 | 40.15 | 284,451284.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.68 | 40.80 | 40.22 | 40.41 | 169,157169.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.68 | 41.01 | 40.51 | 41.00 | 246,959246.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.60 | 40.98 | 40.48 | 40.65 | 439,185439.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.25 | 41.25 | 40.45 | 40.54 | 317,959317.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.00 | 42.00 | 40.91 | 41.14 | 448,423448.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.70 | 42.20 | 41.65 | 41.85 | 403,307403.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.59 | 42.84 | 41.78 | 41.80 | 173,742173.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.68 | 43.69 | 42.61 | 42.88 | 306,413306.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.23 | 44.43 | 43.57 | 43.68 | 232,542232.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.06 | 44.20 | 43.06 | 43.97 | 246,962246.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.94 | 43.38 | 42.88 | 43.11 | 154,843154.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.94 | 43.98 | 42.90 | 42.96 | 176,968176.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.31 | 44.00 | 43.30 | 43.74 | 188,204188.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.35 | 43.62 | 43.10 | 43.29 | 133,093133.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.92 | 43.35 | 42.71 | 43.32 | 175,557175.56k |