Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.23 | 34.42 | 34.06 | 34.34 | 190,094190.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.28 | 35.53 | 33.81 | 34.24 | 237,979237.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.13 | 35.61 | 35.03 | 35.27 | 109,572109.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.00 | 35.36 | 34.92 | 35.12 | 105,796105.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.50 | 35.57 | 34.72 | 35.06 | 128,286128.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.23 | 35.64 | 35.04 | 35.42 | 247,369247.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.15 | 35.49 | 35.02 | 35.20 | 159,492159.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.87 | 35.50 | 34.63 | 35.19 | 238,813238.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.40 | 34.83 | 34.33 | 34.69 | 131,221131.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.52 | 34.82 | 34.14 | 34.49 | 135,548135.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.09 | 34.60 | 33.88 | 34.59 | 214,660214.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.99 | 34.42 | 33.74 | 34.32 | 172,492172.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.98 | 34.01 | 33.70 | 33.90 | 152,431152.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.49 | 33.89 | 33.37 | 33.82 | 198,943198.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.37 | 33.65 | 33.16 | 33.45 | 97,47097.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.20 | 33.40 | 33.00 | 33.38 | 337,149337.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.86 | 33.21 | 32.71 | 33.10 | 142,128142.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.83 | 32.99 | 32.58 | 32.87 | 117,111117.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.71 | 32.85 | 32.57 | 32.72 | 117,396117.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.59 | 32.77 | 32.51 | 32.63 | 122,978122.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.59 | 32.69 | 32.30 | 32.59 | 59,26859.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.64 | 32.75 | 32.36 | 32.46 | 89,39189.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.60 | 32.90 | 32.37 | 32.50 | 127,850127.85k |