Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.31 | 35.66 | 34.56 | 34.60 | 1,2861.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.58 | 35.84 | 35.17 | 35.40 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.16 | 36.45 | 35.60 | 35.60 | 433433.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.52 | 36.08 | 35.12 | 36.00 | 1,0051.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.25 | 36.08 | 34.92 | 35.84 | 518518.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.46 | 36.00 | 35.07 | 35.43 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.07 | 35.55 | 34.80 | 35.31 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.22 | 35.58 | 34.86 | 35.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.00 | 35.85 | 34.70 | 35.54 | 302302.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.67 | 35.43 | 34.18 | 35.08 | 840840.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.62 | 34.88 | 33.24 | 34.62 | 422422.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.85 | 34.42 | 33.50 | 33.77 | 245245.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.73 | 34.64 | 33.30 | 34.13 | 183183.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.08 | 34.60 | 33.72 | 33.99 | 705705.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.97 | 34.68 | 33.60 | 34.42 | 692692.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.80 | 34.81 | 33.51 | 34.36 | 243243.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.78 | 34.35 | 33.41 | 33.92 | 9090.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.67 | 33.98 | 33.38 | 33.78 | 8080.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.26 | 34.16 | 32.75 | 33.87 | 373373.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.77 | 33.49 | 32.43 | 33.31 | 149149.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.23 | 32.89 | 31.88 | 32.74 | 123123.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.36 | 32.64 | 32.05 | 32.34 | 4040.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.68 | 33.13 | 32.36 | 32.72 | 541541.00 |