Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.68 | 39.71 | 38.62 | 38.76 | 3,340,9363.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.75 | 40.05 | 39.20 | 39.37 | 3,101,2373.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.16 | 40.49 | 39.66 | 39.81 | 2,198,6252.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.88 | 40.31 | 39.71 | 40.26 | 2,617,8922.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.50 | 40.06 | 39.47 | 39.72 | 3,239,8423.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.19 | 39.40 | 38.54 | 39.38 | 2,877,3092.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.03 | 39.35 | 38.49 | 39.27 | 3,649,3233.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.23 | 39.42 | 38.90 | 39.21 | 4,575,9694.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.05 | 39.72 | 38.60 | 39.23 | 3,393,0473.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.82 | 39.48 | 38.41 | 38.96 | 6,154,9376.15m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.57 | 39.01 | 37.13 | 38.82 | 6,375,7436.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.60 | 38.34 | 37.38 | 37.53 | 2,640,0082.64m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.83 | 38.40 | 37.72 | 37.85 | 3,255,4363.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.96 | 38.47 | 37.74 | 37.94 | 4,248,8844.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.05 | 38.41 | 37.61 | 38.16 | 2,353,4592.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.94 | 38.10 | 37.44 | 37.82 | 2,339,8522.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.94 | 38.12 | 37.81 | 37.91 | 2,621,9432.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.62 | 38.39 | 37.45 | 37.93 | 2,397,1352.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.66 | 37.59 | 36.55 | 37.54 | 2,702,2662.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.39 | 36.73 | 36.28 | 36.49 | 3,393,2013.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.36 | 36.50 | 36.04 | 36.18 | 2,577,8702.58m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.34 | 36.45 | 35.98 | 36.22 | 2,947,2522.95m |