Friday, November 08, 2024Fri, Nov 08, 2024 | 33.46 | 34.00 | 32.04 | 32.04 | 659659.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.62 | 33.64 | 33.04 | 33.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.29 | 34.50 | 33.53 | 33.53 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.93 | 32.93 | 32.71 | 32.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.90 | 33.14 | 32.90 | 33.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.92 | 33.26 | 32.92 | 33.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.86 | 33.08 | 32.83 | 33.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.15 | 33.23 | 33.11 | 33.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.29 | 33.59 | 33.26 | 33.59 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.45 | 33.63 | 33.37 | 33.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.95 | 34.19 | 33.44 | 33.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.50 | 34.50 | 33.73 | 34.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.81 | 33.91 | 33.68 | 33.68 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.70 | 33.82 | 33.62 | 33.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.00 | 33.71 | 33.71 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.78 | 34.02 | 33.75 | 33.75 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.43 | 33.91 | 33.33 | 33.33 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.66 | 33.85 | 33.65 | 33.85 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.18 | 34.26 | 33.87 | 34.26 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.03 | 34.03 | 33.40 | 33.74 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.83 | 34.02 | 33.64 | 33.64 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.68 | 34.78 | 34.24 | 34.24 | 00.00 |