Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 400,040400.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 75,00075.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.105 | 0.095 | 0.095 | 947,487947.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 29,92329.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 64,20064.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 123,500123.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 104,500104.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.115 | 0.105 | 0.11 | 186,000186.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.11 | 0.105 | 0.105 | 95,00595.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 63,50063.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 105,500105.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 188,000188.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 167,273167.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 32,66432.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 279,194279.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.135 | 0.12 | 0.125 | 207,200207.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 277,740277.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.135 | 0.135 | 0.12 | 0.13 | 81,50081.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.125 | 0.13 | 0.12 | 0.13 | 104,810104.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.13 | 0.14 | 0.125 | 0.125 | 307,517307.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.12 | 0.13 | 0.115 | 0.125 | 77,50077.50k |