| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.85 | 3.93 | 3.93 | 4.10 | 50,00050.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.10 | 3.50 | 3.50 | 3.85 | 100,000100.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.10 | 4.50 | 4.10 | 4.10 | 2,000,0442.00m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.10 | 4.28 | 4.28 | 4.10 | 11,57111.57k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.25 | 4.01 | 3.90 | 4.10 | 170,022170.02k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.25 | 4.45 | 4.45 | 4.25 | 25,00025.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
